{"status":"ok","unit":"","title":"Notowania od 1999-03-09 do 2008-10-24","series":[{"name":"Notowanie","area":true,"data":[["1999-03-09",21.345],["1999-03-10",21.555],["1999-03-11",21.48],["1999-03-12",21.455],["1999-03-13",21.455],["1999-03-14",21.455],["1999-03-15",21.58],["1999-03-16",21.525],["1999-03-17",21.535],["1999-03-18",21.56],["1999-03-19",21.275],["1999-03-20",21.275],["1999-03-21",21.275],["1999-03-22",21.4],["1999-03-23",21.435],["1999-03-24",21.725],["1999-03-25",21.565],["1999-03-26",21.3925],["1999-03-27",21.3925],["1999-03-28",21.3925],["1999-03-29",21.365],["1999-03-30",21.31],["1999-03-31",21.5],["1999-04-01",21.575],["1999-04-02",21.7275],["1999-04-03",21.7275],["1999-04-04",21.7275],["1999-04-05",21.7275],["1999-04-06",21.565],["1999-04-07",21.52],["1999-04-08",21.45],["1999-04-09",21.48],["1999-04-10",21.48],["1999-04-11",21.48],["1999-04-12",21.535],["1999-04-13",21.495],["1999-04-14",21.45],["1999-04-15",21.43],["1999-04-16",21.42],["1999-04-17",21.42],["1999-04-18",21.42],["1999-04-19",21.315],["1999-04-20",21.335],["1999-04-21",21.26],["1999-04-22",21.325],["1999-04-23",21.34],["1999-04-24",21.34],["1999-04-25",21.34],["1999-04-26",21.19],["1999-04-27",21.225],["1999-04-28",21.265],["1999-04-29",21.1325],["1999-04-30",20.945],["1999-05-01",20.945],["1999-05-02",20.945],["1999-05-03",20.945],["1999-05-04",20.855],["1999-05-05",20.88],["1999-05-06",20.9975],["1999-05-07",21.04],["1999-05-08",21.04],["1999-05-09",21.04],["1999-05-10",20.94],["1999-05-11",20.915],["1999-05-12",20.88],["1999-05-13",21.015],["1999-05-14",20.995],["1999-05-15",20.995],["1999-05-16",20.995],["1999-05-17",20.97],["1999-05-18",20.9425],["1999-05-19",20.855],["1999-05-20",20.9],["1999-05-21",20.8225],["1999-05-22",20.8225],["1999-05-23",20.8225],["1999-05-24",20.82],["1999-05-25",20.9475],["1999-05-26",20.8775],["1999-05-27",20.84],["1999-05-28",20.855],["1999-05-29",20.855],["1999-05-30",20.855],["1999-05-31",20.75],["1999-06-01",20.76],["1999-06-02",20.73],["1999-06-03",20.73],["1999-06-04",20.6825],["1999-06-05",20.6825],["1999-06-06",20.6825],["1999-06-07",20.6175],["1999-06-08",20.651],["1999-06-09",20.7314],["1999-06-10",20.6818],["1999-06-11",20.6673],["1999-06-12",20.6673],["1999-06-13",20.6673],["1999-06-14",20.6322],["1999-06-15",20.5119],["1999-06-16",20.4293],["1999-06-17",20.285],["1999-06-18",20.2848],["1999-06-19",20.2848],["1999-06-20",20.2848],["1999-06-21",20.4344],["1999-06-22",20.3504],["1999-06-23",20.296],["1999-06-24",20.1975],["1999-06-25",20.4485],["1999-06-26",20.4485],["1999-06-27",20.4485],["1999-06-28",20.2756],["1999-06-29",20.1292],["1999-06-30",20.1341],["1999-07-01",20.0741],["1999-07-02",19.9292],["1999-07-03",19.9292],["1999-07-04",19.9292],["1999-07-05",19.9411],["1999-07-06",19.9004],["1999-07-07",19.7437],["1999-07-08",19.5413],["1999-07-09",19.5113],["1999-07-10",19.5113],["1999-07-11",19.5113],["1999-07-12",19.5619],["1999-07-13",19.503],["1999-07-14",19.6737],["1999-07-15",19.6904],["1999-07-16",19.5642],["1999-07-17",19.5642],["1999-07-18",19.5642],["1999-07-19",19.4411],["1999-07-20",19.5786],["1999-07-21",19.7981],["1999-07-22",19.862],["1999-07-23",19.9329],["1999-07-24",19.9329],["1999-07-25",19.9329],["1999-07-26",19.9261],["1999-07-27",20.0488],["1999-07-28",20.0809],["1999-07-29",20.169],["1999-07-30",20.2979],["1999-07-31",20.2979],["1999-08-01",20.2979],["1999-08-02",20.2473],["1999-08-03",20.4412],["1999-08-04",20.5418],["1999-08-05",20.5009],["1999-08-06",20.6018],["1999-08-07",20.6018],["1999-08-08",20.6018],["1999-08-09",20.5163],["1999-08-10",20.4132],["1999-08-11",20.3971],["1999-08-12",19.7582],["1999-08-13",20.3012],["1999-08-14",20.3012],["1999-08-15",20.3012],["1999-08-16",20.2852],["1999-08-17",20.2448],["1999-08-18",20.2677],["1999-08-19",20.3994],["1999-08-20",20.6375],["1999-08-21",20.6375],["1999-08-22",20.6375],["1999-08-23",20.5995],["1999-08-24",20.3659],["1999-08-25",20.3615],["1999-08-26",20.3414],["1999-08-27",20.407],["1999-08-28",20.407],["1999-08-29",20.407],["1999-08-30",20.4148],["1999-08-31",20.4648],["1999-09-01",20.5402],["1999-09-02",20.8387],["1999-09-03",20.9107],["1999-09-04",20.9107],["1999-09-05",20.9107],["1999-09-06",20.9224],["1999-09-07",20.931],["1999-09-08",20.9515],["1999-09-09",20.9073],["1999-09-10",20.4195],["1999-09-11",20.4195],["1999-09-12",20.4195],["1999-09-13",20.3779],["1999-09-14",20.5792],["1999-09-15",20.8352],["1999-09-16",20.8946],["1999-09-17",20.669],["1999-09-18",20.669],["1999-09-19",20.669],["1999-09-20",20.7119],["1999-09-21",20.7483],["1999-09-22",20.796],["1999-09-23",20.6465],["1999-09-24",20.7428],["1999-09-25",20.7428],["1999-09-26",20.7428],["1999-09-27",20.808],["1999-09-28",20.8654],["1999-09-29",21.0262],["1999-09-30",21.2849],["1999-10-01",21.1264],["1999-10-02",21.1264],["1999-10-03",21.1264],["1999-10-04",21.2472],["1999-10-05",20.9601],["1999-10-06",21.0335],["1999-10-07",21.0476],["1999-10-08",20.9818],["1999-10-09",20.9818],["1999-10-10",20.9818],["1999-10-11",20.8908],["1999-10-12",20.8896],["1999-10-13",21.0046],["1999-10-14",21.0161],["1999-10-15",21.0767],["1999-10-16",21.0767],["1999-10-17",21.0767],["1999-10-18",21.2553],["1999-10-19",21.2279],["1999-10-20",21.154],["1999-10-21",21.0897],["1999-10-22",21.181],["1999-10-23",21.181],["1999-10-24",21.181],["1999-10-25",20.9355],["1999-10-26",20.9592],["1999-10-27",21.1287],["1999-10-28",20.9908],["1999-10-29",21.1431],["1999-10-30",21.1431],["1999-10-31",21.1431],["1999-11-01",21.1431],["1999-11-02",21.4678],["1999-11-03",21.4321],["1999-11-04",21.75],["1999-11-05",21.8176],["1999-11-06",21.8176],["1999-11-07",21.8176],["1999-11-08",21.0611],["1999-11-09",21.4739],["1999-11-10",21.6851],["1999-11-11",21.5961],["1999-11-12",21.5961],["1999-11-13",21.5961],["1999-11-14",21.5961],["1999-11-15",21.6924],["1999-11-16",21.4767],["1999-11-17",21.5502],["1999-11-18",21.2387],["1999-11-19",21.1077],["1999-11-20",21.1077],["1999-11-21",21.1077],["1999-11-22",20.9814],["1999-11-23",20.8815],["1999-11-24",20.7067],["1999-11-25",20.7067],["1999-11-26",20.6638],["1999-11-27",20.6638],["1999-11-28",20.6638],["1999-11-29",20.7614],["1999-11-30",20.8302],["1999-12-01",20.6739],["1999-12-02",20.7231],["1999-12-03",20.564],["1999-12-04",20.564],["1999-12-05",20.564],["1999-12-06",20.3968],["1999-12-07",20.7492],["1999-12-08",20.743],["1999-12-09",20.6532],["1999-12-10",20.3203],["1999-12-11",20.3203],["1999-12-12",20.3203],["1999-12-13",20.3918],["1999-12-14",20.4655],["1999-12-15",20.5032],["1999-12-16",20.5497],["1999-12-17",20.4951],["1999-12-18",20.4951],["1999-12-19",20.4951],["1999-12-20",20.1758],["1999-12-21",20.0746],["1999-12-22",20.0555],["1999-12-23",20.1033],["1999-12-24",20.1139],["1999-12-25",20.1139],["1999-12-26",20.1139],["1999-12-27",20.1033],["1999-12-28",20.1394],["1999-12-29",20.0635],["1999-12-30",20.0941],["1999-12-31",20.0941],["2000-01-01",20.0941],["2000-01-02",20.0941],["2000-01-03",20.0336],["2000-01-04",20.2291],["2000-01-05",20.4142],["2000-01-06",20.2978],["2000-01-07",20.0874],["2000-01-08",20.0874],["2000-01-09",20.0874],["2000-01-10",19.924],["2000-01-11",19.9906],["2000-01-12",20.1128],["2000-01-13",19.9796],["2000-01-14",19.8628],["2000-01-15",19.8628],["2000-01-16",19.8628],["2000-01-17",19.7729],["2000-01-18",19.5603],["2000-01-19",19.6902],["2000-01-20",19.5814],["2000-01-21",19.6446],["2000-01-22",19.6446],["2000-01-23",19.6446],["2000-01-24",19.5507],["2000-01-25",19.7193],["2000-01-26",19.7049],["2000-01-27",19.7149],["2000-01-28",19.5322],["2000-01-29",19.5322],["2000-01-30",19.5322],["2000-01-31",19.5938],["2000-02-01",19.447],["2000-02-02",19.6982],["2000-02-03",19.6477],["2000-02-04",19.7686],["2000-02-05",19.7686],["2000-02-06",19.7686],["2000-02-07",19.5875],["2000-02-08",19.4475],["2000-02-09",19.5336],["2000-02-10",19.6557],["2000-02-11",19.3705],["2000-02-12",19.3705],["2000-02-13",19.3705],["2000-02-14",19.4812],["2000-02-15",19.378],["2000-02-16",19.2703],["2000-02-17",19.4184],["2000-02-18",19.2043],["2000-02-19",19.2043],["2000-02-20",19.2043],["2000-02-21",19.3724],["2000-02-22",19.5191],["2000-02-23",19.6864],["2000-02-24",19.4761],["2000-02-25",19.5231],["2000-02-26",19.5231],["2000-02-27",19.5231],["2000-02-28",19.3657],["2000-02-29",19.3776],["2000-03-01",19.2438],["2000-03-02",19.1501],["2000-03-03",19.0316],["2000-03-04",19.0316],["2000-03-05",19.0316],["2000-03-06",18.9603],["2000-03-07",18.9962],["2000-03-08",18.9919],["2000-03-09",19.0673],["2000-03-10",19.0394],["2000-03-11",19.0394],["2000-03-12",19.0394],["2000-03-13",19.1828],["2000-03-14",19.04],["2000-03-15",18.9976],["2000-03-16",19.0101],["2000-03-17",18.9726],["2000-03-18",18.9726],["2000-03-19",18.9726],["2000-03-20",19.1123],["2000-03-21",19.0032],["2000-03-22",18.8182],["2000-03-23",18.9066],["2000-03-24",18.968],["2000-03-25",18.968],["2000-03-26",18.968],["2000-03-27",19.0099],["2000-03-28",18.8197],["2000-03-29",18.8216],["2000-03-30",18.8785],["2000-03-31",19.1113],["2000-04-01",19.1113],["2000-04-02",19.1113],["2000-04-03",18.9993],["2000-04-04",19.3243],["2000-04-05",19.5294],["2000-04-06",19.5683],["2000-04-07",19.3706],["2000-04-08",19.3706],["2000-04-09",19.3706],["2000-04-10",19.1848],["2000-04-11",19.3694],["2000-04-12",19.0484],["2000-04-13",19.3227],["2000-04-14",19.2947],["2000-04-15",19.2947],["2000-04-16",19.2947],["2000-04-17",19.8522],["2000-04-18",19.5967],["2000-04-19",19.4989],["2000-04-20",19.4097],["2000-04-21",19.3286],["2000-04-22",19.3286],["2000-04-23",19.3286],["2000-04-24",19.3286],["2000-04-25",19.0761],["2000-04-26",18.6553],["2000-04-27",18.6322],["2000-04-28",18.866],["2000-04-29",18.866],["2000-04-30",18.866],["2000-05-01",18.866],["2000-05-02",19.0111],["2000-05-03",18.9705],["2000-05-04",18.9261],["2000-05-05",19.2384],["2000-05-06",19.2384],["2000-05-07",19.2384],["2000-05-08",19.1586],["2000-05-09",18.879],["2000-05-10",18.6591],["2000-05-11",18.9737],["2000-05-12",18.6958],["2000-05-13",18.6958],["2000-05-14",18.6958],["2000-05-15",18.8177],["2000-05-16",18.5521],["2000-05-17",18.547],["2000-05-18",18.7487],["2000-05-19",18.6348],["2000-05-20",18.6348],["2000-05-21",18.6348],["2000-05-22",18.6759],["2000-05-23",19.0511],["2000-05-24",18.9637],["2000-05-25",18.8319],["2000-05-26",19.2059],["2000-05-27",19.2059],["2000-05-28",19.2059],["2000-05-29",19.4662],["2000-05-30",19.5192],["2000-05-31",19.0975],["2000-06-01",19.0685],["2000-06-02",19.0961],["2000-06-03",19.0961],["2000-06-04",19.0961],["2000-06-05",19.1347],["2000-06-06",19.4801],["2000-06-07",19.4914],["2000-06-08",19.781],["2000-06-09",19.7805],["2000-06-10",19.7805],["2000-06-11",19.7805],["2000-06-12",19.6457],["2000-06-13",19.686],["2000-06-14",19.7955],["2000-06-15",19.6821],["2000-06-16",19.7351],["2000-06-17",19.7351],["2000-06-18",19.7351],["2000-06-19",19.8804],["2000-06-20",19.7299],["2000-06-21",19.6863],["2000-06-22",19.6023],["2000-06-23",19.4034],["2000-06-24",19.4034],["2000-06-25",19.4034],["2000-06-26",19.3753],["2000-06-27",19.3338],["2000-06-28",19.3305],["2000-06-29",19.3393],["2000-06-30",19.607],["2000-07-01",19.607],["2000-07-02",19.607],["2000-07-03",19.3544],["2000-07-04",19.0185],["2000-07-05",19.0948],["2000-07-06",19.2412],["2000-07-07",19.1059],["2000-07-08",19.1059],["2000-07-09",19.1059],["2000-07-10",19.0645],["2000-07-11",18.9648],["2000-07-12",18.9499],["2000-07-13",18.8963],["2000-07-14",18.9196],["2000-07-15",18.9196],["2000-07-16",18.9196],["2000-07-17",18.9381],["2000-07-18",18.7437],["2000-07-19",18.5832],["2000-07-20",18.68],["2000-07-21",18.7186],["2000-07-22",18.7186],["2000-07-23",18.7186],["2000-07-24",18.7029],["2000-07-25",18.8311],["2000-07-26",18.885],["2000-07-27",18.8682],["2000-07-28",18.7874],["2000-07-29",18.7874],["2000-07-30",18.7874],["2000-07-31",18.7304],["2000-08-01",18.7756],["2000-08-02",18.7006],["2000-08-03",18.5883],["2000-08-04",18.5612],["2000-08-05",18.5612],["2000-08-06",18.5612],["2000-08-07",18.5841],["2000-08-08",18.4592],["2000-08-09",18.2462],["2000-08-10",18.3308],["2000-08-11",18.3739],["2000-08-12",18.3739],["2000-08-13",18.3739],["2000-08-14",18.3296],["2000-08-15",18.3296],["2000-08-16",18.3522],["2000-08-17",18.3405],["2000-08-18",18.3666],["2000-08-19",18.3666],["2000-08-20",18.3666],["2000-08-21",18.1903],["2000-08-22",18.0005],["2000-08-23",17.9672],["2000-08-24",18.1907],["2000-08-25",18.373],["2000-08-26",18.373],["2000-08-27",18.373],["2000-08-28",18.3568],["2000-08-29",18.2403],["2000-08-30",18.0575],["2000-08-31",18.1297],["2000-09-01",18.174],["2000-09-02",18.174],["2000-09-03",18.174],["2000-09-04",18.3043],["2000-09-05",18.0743],["2000-09-06",17.8983],["2000-09-07",17.7993],["2000-09-08",17.9007],["2000-09-09",17.9007],["2000-09-10",17.9007],["2000-09-11",17.7216],["2000-09-12",17.7963],["2000-09-13",18.0843],["2000-09-14",18.168],["2000-09-15",18.062],["2000-09-16",18.062],["2000-09-17",18.062],["2000-09-18",18.0894],["2000-09-19",18.148],["2000-09-20",18.1001],["2000-09-21",18.2596],["2000-09-22",18.3898],["2000-09-23",18.3898],["2000-09-24",18.3898],["2000-09-25",18.6064],["2000-09-26",18.6982],["2000-09-27",18.7651],["2000-09-28",18.6907],["2000-09-29",18.5814],["2000-09-30",18.5814],["2000-10-01",18.5814],["2000-10-02",18.5692],["2000-10-03",18.7118],["2000-10-04",18.544],["2000-10-05",18.5235],["2000-10-06",18.4977],["2000-10-07",18.4977],["2000-10-08",18.4977],["2000-10-09",18.3981],["2000-10-10",18.5407],["2000-10-11",18.7267],["2000-10-12",18.8803],["2000-10-13",18.9476],["2000-10-14",18.9476],["2000-10-15",18.9476],["2000-10-16",18.623],["2000-10-17",18.5808],["2000-10-18",18.6372],["2000-10-19",18.4769],["2000-10-20",18.3758],["2000-10-21",18.3758],["2000-10-22",18.3758],["2000-10-23",18.4625],["2000-10-24",18.3581],["2000-10-25",18.2181],["2000-10-26",17.9713],["2000-10-27",18.1782],["2000-10-28",18.1782],["2000-10-29",18.1782],["2000-10-30",18.4368],["2000-10-31",18.3648],["2000-11-01",18.3648],["2000-11-02",18.4773],["2000-11-03",18.2802],["2000-11-04",18.2802],["2000-11-05",18.2802],["2000-11-06",18.2905],["2000-11-07",18.2597],["2000-11-08",18.2457],["2000-11-09",18.2798],["2000-11-10",18.4699],["2000-11-11",18.4699],["2000-11-12",18.4699],["2000-11-13",18.4885],["2000-11-14",18.3554],["2000-11-15",18.303],["2000-11-16",18.3788],["2000-11-17",18.3035],["2000-11-18",18.3035],["2000-11-19",18.3035],["2000-11-20",18.1818],["2000-11-21",18.1869],["2000-11-22",18.0877],["2000-11-23",18.1186],["2000-11-24",18.0044],["2000-11-25",18.0044],["2000-11-26",18.0044],["2000-11-27",17.8912],["2000-11-28",17.8987],["2000-11-29",18.2253],["2000-11-30",18.2085],["2000-12-01",18.4283],["2000-12-02",18.4283],["2000-12-03",18.4283],["2000-12-04",18.564],["2000-12-05",18.4316],["2000-12-06",18.3568],["2000-12-07",18.5369],["2000-12-08",18.4267],["2000-12-09",18.4267],["2000-12-10",18.4267],["2000-12-11",18.4706],["2000-12-12",18.2664],["2000-12-13",18.1833],["2000-12-14",18.2337],["2000-12-15",18.4381],["2000-12-16",18.4381],["2000-12-17",18.4381],["2000-12-18",18.4366],["2000-12-19",18.2908],["2000-12-20",18.23],["2000-12-21",18.4398],["2000-12-22",18.3597],["2000-12-23",18.3597],["2000-12-24",18.3597],["2000-12-25",18.3597],["2000-12-26",18.3597],["2000-12-27",18.3944],["2000-12-28",18.2761],["2000-12-29",18.2699],["2000-12-30",18.2699],["2000-12-31",18.2699],["2001-01-01",18.2699],["2001-01-02",18.402],["2001-01-03",18.5462],["2001-01-04",18.6587],["2001-01-05",18.6272],["2001-01-06",18.6272],["2001-01-07",18.6272],["2001-01-08",18.6949],["2001-01-09",18.5727],["2001-01-10",18.6884],["2001-01-11",18.6932],["2001-01-12",18.685],["2001-01-13",18.685],["2001-01-14",18.685],["2001-01-15",18.5105],["2001-01-16",18.4246],["2001-01-17",18.3222],["2001-01-18",18.355],["2001-01-19",18.3802],["2001-01-20",18.3802],["2001-01-21",18.3802],["2001-01-22",18.3368],["2001-01-23",18.366],["2001-01-24",18.2451],["2001-01-25",18.138],["2001-01-26",18.1759],["2001-01-27",18.1759],["2001-01-28",18.1759],["2001-01-29",18.1689],["2001-01-30",18.0185],["2001-01-31",18.0951],["2001-02-01",18.2863],["2001-02-02",18.066],["2001-02-03",18.066],["2001-02-04",18.066],["2001-02-05",18.1234],["2001-02-06",18.1884],["2001-02-07",18.1243],["2001-02-08",18.0674],["2001-02-09",18.105],["2001-02-10",18.105],["2001-02-11",18.105],["2001-02-12",18.1803],["2001-02-13",18.1224],["2001-02-14",17.9642],["2001-02-15",17.893],["2001-02-16",17.7748],["2001-02-17",17.7748],["2001-02-18",17.7748],["2001-02-19",17.8381],["2001-02-20",17.8272],["2001-02-21",17.8786],["2001-02-22",17.9057],["2001-02-23",17.84],["2001-02-24",17.84],["2001-02-25",17.84],["2001-02-26",17.8843],["2001-02-27",17.8355],["2001-02-28",17.9417],["2001-03-01",17.8184],["2001-03-02",17.7305],["2001-03-03",17.7305],["2001-03-04",17.7305],["2001-03-05",17.7912],["2001-03-06",17.6884],["2001-03-07",17.6406],["2001-03-08",17.7491],["2001-03-09",17.8442],["2001-03-10",17.8442],["2001-03-11",17.8442],["2001-03-12",17.7757],["2001-03-13",17.9314],["2001-03-14",17.8198],["2001-03-15",17.8246],["2001-03-16",17.6052],["2001-03-17",17.6052],["2001-03-18",17.6052],["2001-03-19",17.844],["2001-03-20",17.8594],["2001-03-21",17.7125],["2001-03-22",17.644],["2001-03-23",17.7077],["2001-03-24",17.7077],["2001-03-25",17.7077],["2001-03-26",17.585],["2001-03-27",17.5775],["2001-03-28",17.5987],["2001-03-29",17.3347],["2001-03-30",17.2531],["2001-03-31",17.2531],["2001-04-01",17.2531],["2001-04-02",17.1663],["2001-04-03",17.2381],["2001-04-04",17.2898],["2001-04-05",17.3223],["2001-04-06",17.2598],["2001-04-07",17.2598],["2001-04-08",17.2598],["2001-04-09",17.2764],["2001-04-10",17.2392],["2001-04-11",17.1095],["2001-04-12",16.9566],["2001-04-13",16.9746],["2001-04-14",16.9746],["2001-04-15",16.9746],["2001-04-16",16.9746],["2001-04-17",16.8621],["2001-04-18",16.7518],["2001-04-19",16.6625],["2001-04-20",16.8853],["2001-04-21",16.8853],["2001-04-22",16.8853],["2001-04-23",17.1423],["2001-04-24",17.2212],["2001-04-25",16.8899],["2001-04-26",16.8932],["2001-04-27",16.8255],["2001-04-28",16.8255],["2001-04-29",16.8255],["2001-04-30",16.5857],["2001-05-01",16.5857],["2001-05-02",16.4362],["2001-05-03",16.4362],["2001-05-04",16.5618],["2001-05-05",16.5618],["2001-05-06",16.5618],["2001-05-07",16.5473],["2001-05-08",16.4538],["2001-05-09",16.4227],["2001-05-10",16.5957],["2001-05-11",16.4388],["2001-05-12",16.4388],["2001-05-13",16.4388],["2001-05-14",16.5844],["2001-05-15",16.4596],["2001-05-16",16.4244],["2001-05-17",16.3618],["2001-05-18",16.303],["2001-05-19",16.303],["2001-05-20",16.303],["2001-05-21",16.3056],["2001-05-22",16.2306],["2001-05-23",16.0625],["2001-05-24",16.013],["2001-05-25",15.9952],["2001-05-26",15.9952],["2001-05-27",15.9952],["2001-05-28",16.0849],["2001-05-29",16.0849],["2001-05-30",16.0471],["2001-05-31",15.8296],["2001-06-01",15.7309],["2001-06-02",15.7309],["2001-06-03",15.7309],["2001-06-04",15.8028],["2001-06-05",15.7856],["2001-06-06",15.9222],["2001-06-07",15.917],["2001-06-08",15.9338],["2001-06-09",15.9338],["2001-06-10",15.9338],["2001-06-11",15.8184],["2001-06-12",15.7415],["2001-06-13",15.634],["2001-06-14",15.8025],["2001-06-15",15.9941],["2001-06-16",15.9941],["2001-06-17",15.9941],["2001-06-18",16.0505],["2001-06-19",15.9997],["2001-06-20",16.0284],["2001-06-21",16.0674],["2001-06-22",15.9137],["2001-06-23",15.9137],["2001-06-24",15.9137],["2001-06-25",15.9946],["2001-06-26",16.0748],["2001-06-27",16.0693],["2001-06-28",15.9133],["2001-06-29",15.8442],["2001-06-30",15.8442],["2001-07-01",15.8442],["2001-07-02",15.7811],["2001-07-03",15.7837],["2001-07-04",15.7517],["2001-07-05",15.7671],["2001-07-06",15.9838],["2001-07-07",15.9838],["2001-07-08",15.9838],["2001-07-09",16.7383],["2001-07-10",17.0845],["2001-07-11",18.0738],["2001-07-12",17.1386],["2001-07-13",16.9842],["2001-07-14",16.9842],["2001-07-15",16.9842],["2001-07-16",16.8354],["2001-07-17",16.8068],["2001-07-18",16.8232],["2001-07-19",17.4482],["2001-07-20",17.3314],["2001-07-21",17.3314],["2001-07-22",17.3314],["2001-07-23",17.1058],["2001-07-24",17.1856],["2001-07-25",17.272],["2001-07-26",17.3392],["2001-07-27",17.3068],["2001-07-28",17.3068],["2001-07-29",17.3068],["2001-07-30",17.3987],["2001-07-31",17.5159],["2001-08-01",17.667],["2001-08-02",17.7175],["2001-08-03",17.7181],["2001-08-04",17.7181],["2001-08-05",17.7181],["2001-08-06",17.4948],["2001-08-07",17.492],["2001-08-08",17.3856],["2001-08-09",17.5815],["2001-08-10",17.7817],["2001-08-11",17.7817],["2001-08-12",17.7817],["2001-08-13",17.9234],["2001-08-14",18.0232],["2001-08-15",18.0232],["2001-08-16",18.5123],["2001-08-17",18.4375],["2001-08-18",18.4375],["2001-08-19",18.4375],["2001-08-20",18.7017],["2001-08-21",18.4628],["2001-08-22",18.6832],["2001-08-23",18.2885],["2001-08-24",18.2488],["2001-08-25",18.2488],["2001-08-26",18.2488],["2001-08-27",18.2625],["2001-08-28",18.1602],["2001-08-29",18.2379],["2001-08-30",18.2523],["2001-08-31",18.4504],["2001-09-01",18.4504],["2001-09-02",18.4504],["2001-09-03",18.2603],["2001-09-04",18.1759],["2001-09-05",17.8236],["2001-09-06",17.8034],["2001-09-07",17.8945],["2001-09-08",17.8945],["2001-09-09",17.8945],["2001-09-10",18.0495],["2001-09-11",17.9792],["2001-09-12",18.2367],["2001-09-13",18.2414],["2001-09-14",18.3459],["2001-09-15",18.3459],["2001-09-16",18.3459],["2001-09-17",18.914],["2001-09-18",18.653],["2001-09-19",18.7051],["2001-09-20",18.6181],["2001-09-21",18.2228],["2001-09-22",18.2228],["2001-09-23",18.2228],["2001-09-24",18.2496],["2001-09-25",18.3907],["2001-09-26",18.6296],["2001-09-27",18.4432],["2001-09-28",18.6288],["2001-09-29",18.6288],["2001-09-30",18.6288],["2001-10-01",18.4757],["2001-10-02",18.5779],["2001-10-03",18.5458],["2001-10-04",18.906],["2001-10-05",18.8802],["2001-10-06",18.8802],["2001-10-07",18.8802],["2001-10-08",18.9312],["2001-10-09",18.9494],["2001-10-10",18.6457],["2001-10-11",18.5334],["2001-10-12",18.538],["2001-10-13",18.538],["2001-10-14",18.538],["2001-10-15",18.5136],["2001-10-16",18.1876],["2001-10-17",18.2464],["2001-10-18",18.3463],["2001-10-19",18.261],["2001-10-20",18.261],["2001-10-21",18.261],["2001-10-22",18.1755],["2001-10-23",18.1244],["2001-10-24",18.2935],["2001-10-25",18.3135],["2001-10-26",18.1487],["2001-10-27",18.1487],["2001-10-28",18.1487],["2001-10-29",18.3043],["2001-10-30",18.4443],["2001-10-31",18.3121],["2001-11-01",18.3121],["2001-11-02",18.4974],["2001-11-03",18.4974],["2001-11-04",18.4974],["2001-11-05",18.49],["2001-11-06",18.4636],["2001-11-07",18.4883],["2001-11-08",18.4569],["2001-11-09",18.3972],["2001-11-10",18.3972],["2001-11-11",18.3972],["2001-11-12",18.3718],["2001-11-13",18.1674],["2001-11-14",18.322],["2001-11-15",18.2613],["2001-11-16",18.3476],["2001-11-17",18.3476],["2001-11-18",18.3476],["2001-11-19",18.1723],["2001-11-20",18.1442],["2001-11-21",17.9625],["2001-11-22",18.0015],["2001-11-23",18.039],["2001-11-24",18.039],["2001-11-25",18.039],["2001-11-26",18.0505],["2001-11-27",17.9221],["2001-11-28",17.9665],["2001-11-29",17.9552],["2001-11-30",17.8942],["2001-12-01",17.8942],["2001-12-02",17.8942],["2001-12-03",17.8923],["2001-12-04",17.7393],["2001-12-05",17.887],["2001-12-06",18.0713],["2001-12-07",17.9516],["2001-12-08",17.9516],["2001-12-09",17.9516],["2001-12-10",17.9688],["2001-12-11",17.8611],["2001-12-12",17.8752],["2001-12-13",17.7546],["2001-12-14",17.7713],["2001-12-15",17.7713],["2001-12-16",17.7713],["2001-12-17",17.6397],["2001-12-18",17.5703],["2001-12-19",17.6594],["2001-12-20",17.5032],["2001-12-21",17.4479],["2001-12-22",17.4479],["2001-12-23",17.4479],["2001-12-24",17.3578],["2001-12-25",17.3578],["2001-12-26",17.3578],["2001-12-27",17.3848],["2001-12-28",17.3416],["2001-12-29",17.3416],["2001-12-30",17.3416],["2001-12-31",17.4686],["2002-01-01",17.4686],["2002-01-02",17.6415],["2002-01-03",17.5996],["2002-01-04",17.5316],["2002-01-05",17.5316],["2002-01-06",17.5316],["2002-01-07",17.3408],["2002-01-08",17.3324],["2002-01-09",17.4606],["2002-01-10",17.405],["2002-01-11",17.7506],["2002-01-12",17.7506],["2002-01-13",17.7506],["2002-01-14",17.6323],["2002-01-15",17.6312],["2002-01-16",17.711],["2002-01-17",17.8635],["2002-01-18",18.1818],["2002-01-19",18.1818],["2002-01-20",18.1818],["2002-01-21",18.021],["2002-01-22",17.9186],["2002-01-23",17.8901],["2002-01-24",17.8394],["2002-01-25",17.9422],["2002-01-26",17.9422],["2002-01-27",17.9422],["2002-01-28",17.7051],["2002-01-29",17.4399],["2002-01-30",17.5891],["2002-01-31",17.6052],["2002-02-01",17.6771],["2002-02-02",17.6771],["2002-02-03",17.6771],["2002-02-04",17.9136],["2002-02-05",17.956],["2002-02-06",17.9339],["2002-02-07",18.1173],["2002-02-08",18.1022],["2002-02-09",18.1022],["2002-02-10",18.1022],["2002-02-11",17.9164],["2002-02-12",18.0352],["2002-02-13",17.928],["2002-02-14",18.0868],["2002-02-15",18.0703],["2002-02-16",18.0703],["2002-02-17",18.0703],["2002-02-18",17.9309],["2002-02-19",17.8146],["2002-02-20",17.9241],["2002-02-21",17.8066],["2002-02-22",17.8189],["2002-02-23",17.8189],["2002-02-24",17.8189],["2002-02-25",17.893],["2002-02-26",17.9802],["2002-02-27",17.8767],["2002-02-28",18.0229],["2002-03-01",18.1863],["2002-03-02",18.1863],["2002-03-03",18.1863],["2002-03-04",17.924],["2002-03-05",17.9626],["2002-03-06",17.8863],["2002-03-07",17.9967],["2002-03-08",18.0992],["2002-03-09",18.0992],["2002-03-10",18.0992],["2002-03-11",17.9428],["2002-03-12",17.9145],["2002-03-13",17.9851],["2002-03-14",18.0468],["2002-03-15",17.9215],["2002-03-16",17.9215],["2002-03-17",17.9215],["2002-03-18",17.8764],["2002-03-19",17.9314],["2002-03-20",17.9502],["2002-03-21",17.9611],["2002-03-22",17.8645],["2002-03-23",17.8645],["2002-03-24",17.8645],["2002-03-25",17.9304],["2002-03-26",17.8902],["2002-03-27",17.8581],["2002-03-28",17.8049],["2002-03-29",17.8739],["2002-03-30",17.8739],["2002-03-31",17.8739],["2002-04-01",17.8739],["2002-04-02",17.9447],["2002-04-03",17.8312],["2002-04-04",17.895],["2002-04-05",17.8605],["2002-04-06",17.8605],["2002-04-07",17.8605],["2002-04-08",17.812],["2002-04-09",17.7995],["2002-04-10",17.8215],["2002-04-11",17.8875],["2002-04-12",17.6992],["2002-04-13",17.6992],["2002-04-14",17.6992],["2002-04-15",17.7499],["2002-04-16",17.8055],["2002-04-17",17.9525],["2002-04-18",17.9391],["2002-04-19",17.8847],["2002-04-20",17.8847],["2002-04-21",17.8847],["2002-04-22",17.9006],["2002-04-23",17.8742],["2002-04-24",17.9111],["2002-04-25",17.9878],["2002-04-26",17.9526],["2002-04-27",17.9526],["2002-04-28",17.9526],["2002-04-29",17.8776],["2002-04-30",17.8114],["2002-05-01",17.8114],["2002-05-02",17.927],["2002-05-03",17.927],["2002-05-04",17.927],["2002-05-05",17.927],["2002-05-06",18.1322],["2002-05-07",18.0322],["2002-05-08",18.0227],["2002-05-09",18.0724],["2002-05-10",18.1594],["2002-05-11",18.1594],["2002-05-12",18.1594],["2002-05-13",18.226],["2002-05-14",18.4993],["2002-05-15",18.2666],["2002-05-16",18.6272],["2002-05-17",18.712],["2002-05-18",18.712],["2002-05-19",18.712],["2002-05-20",18.7697],["2002-05-21",18.6382],["2002-05-22",18.7711],["2002-05-23",18.7246],["2002-05-24",18.6352],["2002-05-25",18.6352],["2002-05-26",18.6352],["2002-05-27",18.5694],["2002-05-28",18.5522],["2002-05-29",18.5238],["2002-05-30",18.5614],["2002-05-31",18.5887],["2002-06-01",18.5887],["2002-06-02",18.5887],["2002-06-03",18.487],["2002-06-04",18.6483],["2002-06-05",18.4],["2002-06-06",18.3805],["2002-06-07",18.4349],["2002-06-08",18.4349],["2002-06-09",18.4349],["2002-06-10",18.4251],["2002-06-11",18.5176],["2002-06-12",18.6587],["2002-06-13",18.3359],["2002-06-14",18.4012],["2002-06-15",18.4012],["2002-06-16",18.4012],["2002-06-17",18.3144],["2002-06-18",18.5867],["2002-06-19",18.5662],["2002-06-20",18.5916],["2002-06-21",18.5502],["2002-06-22",18.5502],["2002-06-23",18.5502],["2002-06-24",18.78],["2002-06-25",18.4872],["2002-06-26",18.7948],["2002-06-27",18.8434],["2002-06-28",19.0432],["2002-06-29",19.0432],["2002-06-30",19.0432],["2002-07-01",19.2237],["2002-07-02",18.8314],["2002-07-03",19.1382],["2002-07-04",18.9376],["2002-07-05",19.1269],["2002-07-06",19.1269],["2002-07-07",19.1269],["2002-07-08",19.5734],["2002-07-09",20.0664],["2002-07-10",19.8432],["2002-07-11",19.5122],["2002-07-12",19.4025],["2002-07-13",19.4025],["2002-07-14",19.4025],["2002-07-15",19.5247],["2002-07-16",19.3734],["2002-07-17",19.0522],["2002-07-18",18.9679],["2002-07-19",19.0771],["2002-07-20",19.0771],["2002-07-21",19.0771],["2002-07-22",18.6017],["2002-07-23",18.1584],["2002-07-24",18.2237],["2002-07-25",18.2108],["2002-07-26",18.4612],["2002-07-27",18.4612],["2002-07-28",18.4612],["2002-07-29",18.473],["2002-07-30",18.8339],["2002-07-31",18.895],["2002-08-01",18.8769],["2002-08-02",19.0317],["2002-08-03",19.0317],["2002-08-04",19.0317],["2002-08-05",18.8319],["2002-08-06",18.4439],["2002-08-07",18.7252],["2002-08-08",18.5659],["2002-08-09",18.888],["2002-08-10",18.888],["2002-08-11",18.888],["2002-08-12",19.0064],["2002-08-13",18.9145],["2002-08-14",19.1013],["2002-08-15",19.1013],["2002-08-16",19.0292],["2002-08-17",19.0292],["2002-08-18",19.0292],["2002-08-19",19.0464],["2002-08-20",19.0789],["2002-08-21",18.9373],["2002-08-22",19.2088],["2002-08-23",19.0956],["2002-08-24",19.0956],["2002-08-25",19.0956],["2002-08-26",19.032],["2002-08-27",19.0172],["2002-08-28",19.223],["2002-08-29",19.0106],["2002-08-30",18.9354],["2002-08-31",18.9354],["2002-09-01",18.9354],["2002-09-02",18.8823],["2002-09-03",18.9372],["2002-09-04",18.7616],["2002-09-05",18.9608],["2002-09-06",19.009],["2002-09-07",19.009],["2002-09-08",19.009],["2002-09-09",18.9437],["2002-09-10",18.7844],["2002-09-11",18.8423],["2002-09-12",18.9663],["2002-09-13",18.8612],["2002-09-14",18.8612],["2002-09-15",18.8612],["2002-09-16",18.7054],["2002-09-17",18.5219],["2002-09-18",18.6276],["2002-09-19",18.3664],["2002-09-20",18.3634],["2002-09-21",18.3634],["2002-09-22",18.3634],["2002-09-23",18.3991],["2002-09-24",18.0884],["2002-09-25",18.0282],["2002-09-26",18.0905],["2002-09-27",18.2267],["2002-09-28",18.2267],["2002-09-29",18.2267],["2002-09-30",18.3111],["2002-10-01",18.2072],["2002-10-02",18.2707],["2002-10-03",18.5153],["2002-10-04",18.3983],["2002-10-05",18.3983],["2002-10-06",18.3983],["2002-10-07",18.1803],["2002-10-08",18.2071],["2002-10-09",18.0983],["2002-10-10",18.0881],["2002-10-11",18.0641],["2002-10-12",18.0641],["2002-10-13",18.0641],["2002-10-14",18.2689],["2002-10-15",18.1191],["2002-10-16",18.3791],["2002-10-17",18.3462],["2002-10-18",18.4366],["2002-10-19",18.4366],["2002-10-20",18.4366],["2002-10-21",18.2994],["2002-10-22",18.3595],["2002-10-23",18.1609],["2002-10-24",17.9003],["2002-10-25",18.009],["2002-10-26",18.009],["2002-10-27",18.009],["2002-10-28",17.8676],["2002-10-29",18.0443],["2002-10-30",17.7986],["2002-10-31",17.9069],["2002-11-01",17.9069],["2002-11-02",17.9069],["2002-11-03",17.9069],["2002-11-04",17.9331],["2002-11-05",18.1743],["2002-11-06",18.0476],["2002-11-07",17.9652],["2002-11-08",17.9223],["2002-11-09",17.9223],["2002-11-10",17.9223],["2002-11-11",17.9223],["2002-11-12",17.7849],["2002-11-13",17.932],["2002-11-14",17.9272],["2002-11-15",17.9321],["2002-11-16",17.9321],["2002-11-17",17.9321],["2002-11-18",17.9039],["2002-11-19",17.8304],["2002-11-20",17.8792],["2002-11-21",17.973],["2002-11-22",18.0181],["2002-11-23",18.0181],["2002-11-24",18.0181],["2002-11-25",17.9322],["2002-11-26",17.9793],["2002-11-27",17.8264],["2002-11-28",18.0476],["2002-11-29",18.1529],["2002-11-30",18.1529],["2002-12-01",18.1529],["2002-12-02",18.074],["2002-12-03",18.0453],["2002-12-04",18.0602],["2002-12-05",18.1033],["2002-12-06",18.0951],["2002-12-07",18.0951],["2002-12-08",18.0951],["2002-12-09",18.134],["2002-12-10",17.9429],["2002-12-11",17.9593],["2002-12-12",17.9601],["2002-12-13",17.9692],["2002-12-14",17.9692],["2002-12-15",17.9692],["2002-12-16",17.8312],["2002-12-17",18.1069],["2002-12-18",18.0927],["2002-12-19",17.9775],["2002-12-20",17.9624],["2002-12-21",17.9624],["2002-12-22",17.9624],["2002-12-23",18.0548],["2002-12-24",18.0348],["2002-12-25",18.0348],["2002-12-26",18.0348],["2002-12-27",18.0414],["2002-12-28",18.0414],["2002-12-29",18.0414],["2002-12-30",18.0005],["2002-12-31",18.1311],["2003-01-01",18.1311],["2003-01-02",18.0828],["2003-01-03",18.0967],["2003-01-04",18.0967],["2003-01-05",18.0967],["2003-01-06",18.1941],["2003-01-07",18.1903],["2003-01-08",18.2],["2003-01-09",18.2487],["2003-01-10",18.2106],["2003-01-11",18.2106],["2003-01-12",18.2106],["2003-01-13",18.1957],["2003-01-14",18.2437],["2003-01-15",18.2231],["2003-01-16",18.072],["2003-01-17",18.3142],["2003-01-18",18.3142],["2003-01-19",18.3142],["2003-01-20",18.2487],["2003-01-21",18.2188],["2003-01-22",18.4937],["2003-01-23",18.8738],["2003-01-24",18.5064],["2003-01-25",18.5064],["2003-01-26",18.5064],["2003-01-27",18.5043],["2003-01-28",18.163],["2003-01-29",18.0852],["2003-01-30",17.8676],["2003-01-31",18.0833],["2003-02-01",18.0833],["2003-02-02",18.0833],["2003-02-03",18.0664],["2003-02-04",18.2953],["2003-02-05",18.2725],["2003-02-06",18.3756],["2003-02-07",18.1307],["2003-02-08",18.1307],["2003-02-09",18.1307],["2003-02-10",18.1312],["2003-02-11",18.0208],["2003-02-12",18.1441],["2003-02-13",18.1184],["2003-02-14",18.1834],["2003-02-15",18.1834],["2003-02-16",18.1834],["2003-02-17",18.1979],["2003-02-18",18.2671],["2003-02-19",18.3412],["2003-02-20",18.3827],["2003-02-21",18.4538],["2003-02-22",18.4538],["2003-02-23",18.4538],["2003-02-24",18.4554],["2003-02-25",18.4103],["2003-02-26",18.2217],["2003-02-27",18.2548],["2003-02-28",18.3482],["2003-03-01",18.3482],["2003-03-02",18.3482],["2003-03-03",18.6778],["2003-03-04",18.8892],["2003-03-05",18.806],["2003-03-06",18.6237],["2003-03-07",18.5661],["2003-03-08",18.5661],["2003-03-09",18.5661],["2003-03-10",18.6672],["2003-03-11",18.6398],["2003-03-12",18.7006],["2003-03-13",18.5596],["2003-03-14",18.5231],["2003-03-15",18.5231],["2003-03-16",18.5231],["2003-03-17",18.8372],["2003-03-18",18.9376],["2003-03-19",18.958],["2003-03-20",18.9314],["2003-03-21",18.96],["2003-03-22",18.96],["2003-03-23",18.96],["2003-03-24",19.2456],["2003-03-25",19.0174],["2003-03-26",19.0458],["2003-03-27",19.1149],["2003-03-28",19.1847],["2003-03-29",19.1847],["2003-03-30",19.1847],["2003-03-31",19.2507],["2003-04-01",19.3208],["2003-04-02",19.2529],["2003-04-03",19.2417],["2003-04-04",19.2488],["2003-04-05",19.2488],["2003-04-06",19.2488],["2003-04-07",19.1946],["2003-04-08",19.4557],["2003-04-09",19.1695],["2003-04-10",18.9485],["2003-04-11",19.0028],["2003-04-12",19.0028],["2003-04-13",19.0028],["2003-04-14",18.8247],["2003-04-15",18.934],["2003-04-16",19.1911],["2003-04-17",19.0313],["2003-04-18",18.9708],["2003-04-19",18.9708],["2003-04-20",18.9708],["2003-04-21",18.9708],["2003-04-22",19.1453],["2003-04-23",19.1431],["2003-04-24",19.3185],["2003-04-25",19.1605],["2003-04-26",19.1605],["2003-04-27",19.1605],["2003-04-28",19.0598],["2003-04-29",19.2136],["2003-04-30",19.1115],["2003-05-01",19.1115],["2003-05-02",19.0538],["2003-05-03",19.0538],["2003-05-04",19.0538],["2003-05-05",19.0243],["2003-05-06",19.1758],["2003-05-07",19.4948],["2003-05-08",19.3288],["2003-05-09",19.3345],["2003-05-10",19.3345],["2003-05-11",19.3345],["2003-05-12",19.4866],["2003-05-13",19.4282],["2003-05-14",19.3981],["2003-05-15",19.485],["2003-05-16",19.5374],["2003-05-17",19.5374],["2003-05-18",19.5374],["2003-05-19",19.6819],["2003-05-20",19.3652],["2003-05-21",19.7141],["2003-05-22",19.421],["2003-05-23",19.6221],["2003-05-24",19.6221],["2003-05-25",19.6221],["2003-05-26",19.557],["2003-05-27",19.6506],["2003-05-28",19.6514],["2003-05-29",19.7759],["2003-05-30",19.8496],["2003-05-31",19.8496],["2003-06-01",19.8496],["2003-06-02",19.9472],["2003-06-03",20.1706],["2003-06-04",20.2147],["2003-06-05",20.4286],["2003-06-06",20.321],["2003-06-07",20.321],["2003-06-08",20.321],["2003-06-09",20.1186],["2003-06-10",20.4107],["2003-06-11",20.4638],["2003-06-12",20.6605],["2003-06-13",20.6544],["2003-06-14",20.6544],["2003-06-15",20.6544],["2003-06-16",20.4467],["2003-06-17",20.5497],["2003-06-18",20.4061],["2003-06-19",20.4061],["2003-06-20",20.5266],["2003-06-21",20.5266],["2003-06-22",20.5266],["2003-06-23",20.4493],["2003-06-24",20.7091],["2003-06-25",20.6808],["2003-06-26",20.6401],["2003-06-27",20.742],["2003-06-28",20.742],["2003-06-29",20.742],["2003-06-30",20.5913],["2003-07-01",20.4822],["2003-07-02",20.2743],["2003-07-03",20.4546],["2003-07-04",20.4939],["2003-07-05",20.4939],["2003-07-06",20.4939],["2003-07-07",20.3846],["2003-07-08",20.5424],["2003-07-09",20.5867],["2003-07-10",20.5279],["2003-07-11",20.4691],["2003-07-12",20.4691],["2003-07-13",20.4691],["2003-07-14",20.5581],["2003-07-15",20.666],["2003-07-16",20.467],["2003-07-17",20.6022],["2003-07-18",20.4932],["2003-07-19",20.4932],["2003-07-20",20.4932],["2003-07-21",20.4877],["2003-07-22",20.2557],["2003-07-23",20.3335],["2003-07-24",20.1953],["2003-07-25",20.2321],["2003-07-26",20.2321],["2003-07-27",20.2321],["2003-07-28",20.2702],["2003-07-29",20.1973],["2003-07-30",20.0444],["2003-07-31",20.0966],["2003-08-01",19.9761],["2003-08-02",19.9761],["2003-08-03",19.9761],["2003-08-04",20.0102],["2003-08-05",19.8944],["2003-08-06",20.0212],["2003-08-07",19.8881],["2003-08-08",19.8953],["2003-08-09",19.8953],["2003-08-10",19.8953],["2003-08-11",20.0308],["2003-08-12",20.0574],["2003-08-13",20.1117],["2003-08-14",20.1281],["2003-08-15",20.1281],["2003-08-16",20.1281],["2003-08-17",20.1281],["2003-08-18",20.1899],["2003-08-19",20.2657],["2003-08-20",20.241],["2003-08-21",20.1544],["2003-08-22",20.3131],["2003-08-23",20.3131],["2003-08-24",20.3131],["2003-08-25",20.2504],["2003-08-26",20.2513],["2003-08-27",20.1497],["2003-08-28",20.1886],["2003-08-29",20.2248],["2003-08-30",20.2248],["2003-08-31",20.2248],["2003-09-01",20.1446],["2003-09-02",20.1877],["2003-09-03",20.1947],["2003-09-04",20.2847],["2003-09-05",20.5019],["2003-09-06",20.5019],["2003-09-07",20.5019],["2003-09-08",20.5622],["2003-09-09",20.6335],["2003-09-10",20.5979],["2003-09-11",20.5266],["2003-09-12",20.5816],["2003-09-13",20.5816],["2003-09-14",20.5816],["2003-09-15",20.5586],["2003-09-16",20.7714],["2003-09-17",20.9938],["2003-09-18",21.0766],["2003-09-19",21.0127],["2003-09-20",21.0127],["2003-09-21",21.0127],["2003-09-22",21.0539],["2003-09-23",20.8239],["2003-09-24",20.797],["2003-09-25",20.821],["2003-09-26",20.9984],["2003-09-27",20.9984],["2003-09-28",20.9984],["2003-09-29",20.9773],["2003-09-30",21.3601],["2003-10-01",20.9694],["2003-10-02",21.0829],["2003-10-03",20.9603],["2003-10-04",20.9603],["2003-10-05",20.9603],["2003-10-06",21.0072],["2003-10-07",21.1239],["2003-10-08",20.9861],["2003-10-09",20.7948],["2003-10-10",20.9938],["2003-10-11",20.9938],["2003-10-12",20.9938],["2003-10-13",20.8288],["2003-10-14",20.9997],["2003-10-15",21.1091],["2003-10-16",21.3704],["2003-10-17",21.3077],["2003-10-18",21.3077],["2003-10-19",21.3077],["2003-10-20",21.3241],["2003-10-21",21.2118],["2003-10-22",21.3568],["2003-10-23",21.3757],["2003-10-24",21.384],["2003-10-25",21.384],["2003-10-26",21.384],["2003-10-27",21.3871],["2003-10-28",21.4254],["2003-10-29",21.5378],["2003-10-30",21.5628],["2003-10-31",21.7273],["2003-11-01",21.7273],["2003-11-02",21.7273],["2003-11-03",21.6066],["2003-11-04",21.5983],["2003-11-05",21.3484],["2003-11-06",21.4677],["2003-11-07",21.4049],["2003-11-08",21.4049],["2003-11-09",21.4049],["2003-11-10",21.4227],["2003-11-11",21.3768],["2003-11-12",21.3857],["2003-11-13",21.3577],["2003-11-14",21.354],["2003-11-15",21.354],["2003-11-16",21.354],["2003-11-17",21.4101],["2003-11-18",21.375],["2003-11-19",21.4565],["2003-11-20",21.5399],["2003-11-21",21.6755],["2003-11-22",21.6755],["2003-11-23",21.6755],["2003-11-24",21.723],["2003-11-25",21.7935],["2003-11-26",21.8404],["2003-11-27",21.8378],["2003-11-28",22.0554],["2003-11-29",22.0554],["2003-11-30",22.0554],["2003-12-01",21.7592],["2003-12-02",21.9919],["2003-12-03",21.8723],["2003-12-04",21.7784],["2003-12-05",21.7695],["2003-12-06",21.7695],["2003-12-07",21.7695],["2003-12-08",21.8635],["2003-12-09",21.9528],["2003-12-10",21.9152],["2003-12-11",21.885],["2003-12-12",21.9359],["2003-12-13",21.9359],["2003-12-14",21.9359],["2003-12-15",21.9787],["2003-12-16",21.8744],["2003-12-17",21.8772],["2003-12-18",21.9792],["2003-12-19",22.0775],["2003-12-20",22.0775],["2003-12-21",22.0775],["2003-12-22",22.0766],["2003-12-23",22.0794],["2003-12-24",22.116],["2003-12-25",22.116],["2003-12-26",22.116],["2003-12-27",22.116],["2003-12-28",22.116],["2003-12-29",22.2287],["2003-12-30",22.4223],["2003-12-31",22.4529],["2004-01-01",22.4529],["2004-01-02",22.4144],["2004-01-03",22.4144],["2004-01-04",22.4144],["2004-01-05",22.467],["2004-01-06",22.4179],["2004-01-07",22.4678],["2004-01-08",22.3843],["2004-01-09",22.5182],["2004-01-10",22.5182],["2004-01-11",22.5182],["2004-01-12",22.549],["2004-01-13",22.6325],["2004-01-14",22.7208],["2004-01-15",22.7701],["2004-01-16",22.7731],["2004-01-17",22.7731],["2004-01-18",22.7731],["2004-01-19",22.7768],["2004-01-20",22.8739],["2004-01-21",22.8242],["2004-01-22",22.7911],["2004-01-23",22.7586],["2004-01-24",22.7586],["2004-01-25",22.7586],["2004-01-26",22.7969],["2004-01-27",22.8574],["2004-01-28",22.9242],["2004-01-29",23.0171],["2004-01-30",22.9499],["2004-01-31",22.9499],["2004-02-01",22.9499],["2004-02-02",23.0121],["2004-02-03",23.2381],["2004-02-04",23.0908],["2004-02-05",23.3081],["2004-02-06",23.397],["2004-02-07",23.397],["2004-02-08",23.397],["2004-02-09",23.4619],["2004-02-10",23.4728],["2004-02-11",23.638],["2004-02-12",23.5554],["2004-02-13",23.6818],["2004-02-14",23.6818],["2004-02-15",23.6818],["2004-02-16",23.64],["2004-02-17",23.7475],["2004-02-18",23.9316],["2004-02-19",23.9492],["2004-02-20",24.1375],["2004-02-21",24.1375],["2004-02-22",24.1375],["2004-02-23",24.0369],["2004-02-24",23.8605],["2004-02-25",23.9301],["2004-02-26",23.7477],["2004-02-27",23.983],["2004-02-28",23.983],["2004-02-29",23.983],["2004-03-01",24.1813],["2004-03-02",24.1006],["2004-03-03",23.9912],["2004-03-04",23.8103],["2004-03-05",23.8892],["2004-03-06",23.8892],["2004-03-07",23.8892],["2004-03-08",23.8342],["2004-03-09",23.8416],["2004-03-10",23.5784],["2004-03-11",23.681],["2004-03-12",23.3942],["2004-03-13",23.3942],["2004-03-14",23.3942],["2004-03-15",23.225],["2004-03-16",22.983],["2004-03-17",23.0283],["2004-03-18",23.2759],["2004-03-19",23.1034],["2004-03-20",23.1034],["2004-03-21",23.1034],["2004-03-22",23.0955],["2004-03-23",22.8028],["2004-03-24",22.8517],["2004-03-25",22.9099],["2004-03-26",23.2691],["2004-03-27",23.2691],["2004-03-28",23.2691],["2004-03-29",23.1414],["2004-03-30",23.2191],["2004-03-31",23.253],["2004-04-01",23.3362],["2004-04-02",23.4219],["2004-04-03",23.4219],["2004-04-04",23.4219],["2004-04-05",23.3138],["2004-04-06",23.4001],["2004-04-07",23.3074],["2004-04-08",23.4141],["2004-04-09",23.3608],["2004-04-10",23.3608],["2004-04-11",23.3608],["2004-04-12",23.3608],["2004-04-13",23.4298],["2004-04-14",23.5307],["2004-04-15",23.7325],["2004-04-16",23.6117],["2004-04-17",23.6117],["2004-04-18",23.6117],["2004-04-19",23.6407],["2004-04-20",23.681],["2004-04-21",23.5283],["2004-04-22",23.4635],["2004-04-23",23.6334],["2004-04-24",23.6334],["2004-04-25",23.6334],["2004-04-26",23.5595],["2004-04-27",23.6542],["2004-04-28",23.6635],["2004-04-29",23.6546],["2004-04-30",23.6279],["2004-05-01",23.6279],["2004-05-02",23.6279],["2004-05-03",23.5798],["2004-05-04",23.5201],["2004-05-05",23.3993],["2004-05-06",23.5603],["2004-05-07",23.2999],["2004-05-08",23.2999],["2004-05-09",23.2999],["2004-05-10",23.2936],["2004-05-11",23.0249],["2004-05-12",23.1423],["2004-05-13",23.2077],["2004-05-14",23.1778],["2004-05-15",23.1778],["2004-05-16",23.1778],["2004-05-17",23.2585],["2004-05-18",23.052],["2004-05-19",22.8425],["2004-05-20",22.7567],["2004-05-21",22.8124],["2004-05-22",22.8124],["2004-05-23",22.8124],["2004-05-24",22.6714],["2004-05-25",22.6095],["2004-05-26",22.7531],["2004-05-27",22.7188],["2004-05-28",22.8109],["2004-05-29",22.8109],["2004-05-30",22.8109],["2004-05-31",22.7429],["2004-06-01",22.7419],["2004-06-02",22.6942],["2004-06-03",22.7449],["2004-06-04",22.7385],["2004-06-05",22.7385],["2004-06-06",22.7385],["2004-06-07",22.8208],["2004-06-08",22.5929],["2004-06-09",22.634],["2004-06-10",22.634],["2004-06-11",22.5818],["2004-06-12",22.5818],["2004-06-13",22.5818],["2004-06-14",22.3754],["2004-06-15",22.2335],["2004-06-16",22.4529],["2004-06-17",22.4913],["2004-06-18",22.5272],["2004-06-19",22.5272],["2004-06-20",22.5272],["2004-06-21",22.5888],["2004-06-22",22.6745],["2004-06-23",22.5814],["2004-06-24",22.4072],["2004-06-25",22.5158],["2004-06-26",22.5158],["2004-06-27",22.5158],["2004-06-28",22.3584],["2004-06-29",22.4241],["2004-06-30",22.3476],["2004-07-01",22.139],["2004-07-02",22.1696],["2004-07-03",22.1696],["2004-07-04",22.1696],["2004-07-05",22.1986],["2004-07-06",22.234],["2004-07-07",22.1524],["2004-07-08",22.1994],["2004-07-09",22.2811],["2004-07-10",22.2811],["2004-07-11",22.2811],["2004-07-12",22.1294],["2004-07-13",21.959],["2004-07-14",21.8898],["2004-07-15",21.7036],["2004-07-16",21.6852],["2004-07-17",21.6852],["2004-07-18",21.6852],["2004-07-19",21.6114],["2004-07-20",21.8397],["2004-07-21",21.881],["2004-07-22",21.7879],["2004-07-23",21.617],["2004-07-24",21.617],["2004-07-25",21.617],["2004-07-26",21.6433],["2004-07-27",21.576],["2004-07-28",21.5701],["2004-07-29",21.5164],["2004-07-30",21.4419],["2004-07-31",21.4419],["2004-08-01",21.4419],["2004-08-02",21.5137],["2004-08-03",21.742],["2004-08-04",21.8936],["2004-08-05",21.7428],["2004-08-06",21.6575],["2004-08-07",21.6575],["2004-08-08",21.6575],["2004-08-09",21.4867],["2004-08-10",21.4343],["2004-08-11",21.7729],["2004-08-12",21.6325],["2004-08-13",21.8349],["2004-08-14",21.8349],["2004-08-15",21.8349],["2004-08-16",21.805],["2004-08-17",21.7799],["2004-08-18",21.821],["2004-08-19",21.986],["2004-08-20",21.96],["2004-08-21",21.96],["2004-08-22",21.96],["2004-08-23",21.8981],["2004-08-24",21.8182],["2004-08-25",21.8561],["2004-08-26",21.9697],["2004-08-27",22.1213],["2004-08-28",22.1213],["2004-08-29",22.1213],["2004-08-30",22.0408],["2004-08-31",22.0546],["2004-09-01",22.0087],["2004-09-02",22.0189],["2004-09-03",21.9987],["2004-09-04",21.9987],["2004-09-05",21.9987],["2004-09-06",21.9683],["2004-09-07",21.8512],["2004-09-08",21.8966],["2004-09-09",21.8099],["2004-09-10",21.9264],["2004-09-11",21.9264],["2004-09-12",21.9264],["2004-09-13",21.9],["2004-09-14",21.8971],["2004-09-15",21.714],["2004-09-16",21.6416],["2004-09-17",21.672],["2004-09-18",21.672],["2004-09-19",21.672],["2004-09-20",21.579],["2004-09-21",21.573],["2004-09-22",21.7421],["2004-09-23",21.7435],["2004-09-24",21.6985],["2004-09-25",21.6985],["2004-09-26",21.6985],["2004-09-27",21.6985],["2004-09-28",21.7402],["2004-09-29",21.764],["2004-09-30",21.916],["2004-10-01",21.8497],["2004-10-02",21.8497],["2004-10-03",21.8497],["2004-10-04",21.7833],["2004-10-05",21.7412],["2004-10-06",21.6748],["2004-10-07",21.7658],["2004-10-08",21.7758],["2004-10-09",21.7758],["2004-10-10",21.7758],["2004-10-11",21.6643],["2004-10-12",21.5983],["2004-10-13",21.6091],["2004-10-14",21.5559],["2004-10-15",21.6337],["2004-10-16",21.6337],["2004-10-17",21.6337],["2004-10-18",21.5727],["2004-10-19",21.5448],["2004-10-20",21.579],["2004-10-21",21.6477],["2004-10-22",21.5699],["2004-10-23",21.5699],["2004-10-24",21.5699],["2004-10-25",21.6056],["2004-10-26",21.819],["2004-10-27",21.746],["2004-10-28",21.8372],["2004-10-29",21.7879],["2004-10-30",21.7879],["2004-10-31",21.7879],["2004-11-01",21.7879],["2004-11-02",21.729],["2004-11-03",21.8051],["2004-11-04",21.799],["2004-11-05",21.7721],["2004-11-06",21.7721],["2004-11-07",21.7721],["2004-11-08",21.6915],["2004-11-09",21.5925],["2004-11-10",21.5997],["2004-11-11",21.6423],["2004-11-12",21.8274],["2004-11-13",21.8274],["2004-11-14",21.8274],["2004-11-15",21.7938],["2004-11-16",21.7439],["2004-11-17",21.7165],["2004-11-18",21.6771],["2004-11-19",21.7574],["2004-11-20",21.7574],["2004-11-21",21.7574],["2004-11-22",21.4986],["2004-11-23",21.4411],["2004-11-24",21.432],["2004-11-25",21.5144],["2004-11-26",21.6177],["2004-11-27",21.6177],["2004-11-28",21.6177],["2004-11-29",21.6079],["2004-11-30",21.5808],["2004-12-01",21.3736],["2004-12-02",21.3444],["2004-12-03",21.4739],["2004-12-04",21.4739],["2004-12-05",21.4739],["2004-12-06",21.4049],["2004-12-07",21.4862],["2004-12-08",21.5931],["2004-12-09",21.5265],["2004-12-10",21.8118],["2004-12-11",21.8118],["2004-12-12",21.8118],["2004-12-13",21.7187],["2004-12-14",21.7477],["2004-12-15",21.6179],["2004-12-16",21.6549],["2004-12-17",21.5966],["2004-12-18",21.5966],["2004-12-19",21.5966],["2004-12-20",21.3231],["2004-12-21",21.3273],["2004-12-22",21.2795],["2004-12-23",21.1918],["2004-12-24",21.2202],["2004-12-25",21.2202],["2004-12-26",21.2202],["2004-12-27",21.184],["2004-12-28",21.0288],["2004-12-29",21.1047],["2004-12-30",21.1721],["2004-12-31",21.1292],["2005-01-01",21.1292],["2005-01-02",21.1292],["2005-01-03",21.1638],["2005-01-04",21.1713],["2005-01-05",21.4937],["2005-01-06",21.4406],["2005-01-07",21.3611],["2005-01-08",21.3611],["2005-01-09",21.3611],["2005-01-10",21.2694],["2005-01-11",21.1974],["2005-01-12",21.1552],["2005-01-13",21.2313],["2005-01-14",21.1656],["2005-01-15",21.1656],["2005-01-16",21.1656],["2005-01-17",21.2313],["2005-01-18",21.3028],["2005-01-19",21.3693],["2005-01-20",21.488],["2005-01-21",21.2954],["2005-01-22",21.2954],["2005-01-23",21.2954],["2005-01-24",21.2616],["2005-01-25",21.2193],["2005-01-26",21.3373],["2005-01-27",21.325],["2005-01-28",21.3376],["2005-01-29",21.3376],["2005-01-30",21.3376],["2005-01-31",21.2641],["2005-02-01",21.3646],["2005-02-02",21.4684],["2005-02-03",21.0828],["2005-02-04",21.0812],["2005-02-05",21.0812],["2005-02-06",21.0812],["2005-02-07",21.026],["2005-02-08",21.1537],["2005-02-09",21.353],["2005-02-10",21.3221],["2005-02-11",21.548],["2005-02-12",21.548],["2005-02-13",21.548],["2005-02-14",21.5413],["2005-02-15",21.3676],["2005-02-16",21.314],["2005-02-17",21.3845],["2005-02-18",21.3599],["2005-02-19",21.3599],["2005-02-20",21.3599],["2005-02-21",21.2788],["2005-02-22",21.114],["2005-02-23",20.9389],["2005-02-24",20.8574],["2005-02-25",20.6961],["2005-02-26",20.6961],["2005-02-27",20.6961],["2005-02-28",20.7722],["2005-03-01",20.6848],["2005-03-02",20.7738],["2005-03-03",20.7543],["2005-03-04",20.7781],["2005-03-05",20.7781],["2005-03-06",20.7781],["2005-03-07",20.6235],["2005-03-08",20.6783],["2005-03-09",20.5969],["2005-03-10",20.9262],["2005-03-11",20.808],["2005-03-12",20.808],["2005-03-13",20.808],["2005-03-14",20.9359],["2005-03-15",21.05],["2005-03-16",21.442],["2005-03-17",21.6552],["2005-03-18",21.3223],["2005-03-19",21.3223],["2005-03-20",21.3223],["2005-03-21",21.3635],["2005-03-22",21.4804],["2005-03-23",21.6975],["2005-03-24",21.6328],["2005-03-25",21.5982],["2005-03-26",21.5982],["2005-03-27",21.5982],["2005-03-28",21.5982],["2005-03-29",21.996],["2005-03-30",21.7499],["2005-03-31",21.5619],["2005-04-01",21.6012],["2005-04-02",21.6012],["2005-04-03",21.6012],["2005-04-04",21.8169],["2005-04-05",21.8826],["2005-04-06",21.8519],["2005-04-07",21.8733],["2005-04-08",21.9143],["2005-04-09",21.9143],["2005-04-10",21.9143],["2005-04-11",21.8785],["2005-04-12",21.8289],["2005-04-13",21.7509],["2005-04-14",22.027],["2005-04-15",22.1051],["2005-04-16",22.1051],["2005-04-17",22.1051],["2005-04-18",22.1727],["2005-04-19",22.1676],["2005-04-20",22.0725],["2005-04-21",22.0329],["2005-04-22",22.233],["2005-04-23",22.233],["2005-04-24",22.233],["2005-04-25",22.3355],["2005-04-26",22.3031],["2005-04-27",22.5048],["2005-04-28",22.4279],["2005-04-29",22.5324],["2005-04-30",22.5324],["2005-05-01",22.5324],["2005-05-02",22.5076],["2005-05-03",22.5931],["2005-05-04",22.4413],["2005-05-05",22.1503],["2005-05-06",22.0727],["2005-05-07",22.0727],["2005-05-08",22.0727],["2005-05-09",21.9569],["2005-05-10",22.1328],["2005-05-11",22.2255],["2005-05-12",22.0796],["2005-05-13",22.265],["2005-05-14",22.265],["2005-05-15",22.265],["2005-05-16",22.4153],["2005-05-17",22.4339],["2005-05-18",22.3301],["2005-05-19",22.2528],["2005-05-20",22.264],["2005-05-21",22.264],["2005-05-22",22.264],["2005-05-23",22.4943],["2005-05-24",22.4799],["2005-05-25",22.5534],["2005-05-26",22.5534],["2005-05-27",22.6262],["2005-05-28",22.6262],["2005-05-29",22.6262],["2005-05-30",22.3922],["2005-05-31",22.3369],["2005-06-01",22.5426],["2005-06-02",22.6401],["2005-06-03",22.5858],["2005-06-04",22.5858],["2005-06-05",22.5858],["2005-06-06",22.4242],["2005-06-07",22.2652],["2005-06-08",22.3981],["2005-06-09",22.2062],["2005-06-10",22.1805],["2005-06-11",22.1805],["2005-06-12",22.1805],["2005-06-13",22.2732],["2005-06-14",22.4214],["2005-06-15",22.34],["2005-06-16",22.2786],["2005-06-17",22.4244],["2005-06-18",22.4244],["2005-06-19",22.4244],["2005-06-20",22.6155],["2005-06-21",22.4059],["2005-06-22",22.4625],["2005-06-23",22.2988],["2005-06-24",22.4276],["2005-06-25",22.4276],["2005-06-26",22.4276],["2005-06-27",22.4101],["2005-06-28",22.4634],["2005-06-29",22.5091],["2005-06-30",22.463],["2005-07-01",22.4504],["2005-07-02",22.4504],["2005-07-03",22.4504],["2005-07-04",22.4282],["2005-07-05",22.4891],["2005-07-06",22.6286],["2005-07-07",23.0692],["2005-07-08",22.6912],["2005-07-09",22.6912],["2005-07-10",22.6912],["2005-07-11",22.8435],["2005-07-12",22.966],["2005-07-13",23.1029],["2005-07-14",23.2529],["2005-07-15",23.2887],["2005-07-16",23.2887],["2005-07-17",23.2887],["2005-07-18",23.0348],["2005-07-19",22.9738],["2005-07-20",23.1498],["2005-07-21",23.1057],["2005-07-22",22.9715],["2005-07-23",22.9715],["2005-07-24",22.9715],["2005-07-25",23.0227],["2005-07-26",22.8877],["2005-07-27",23.1014],["2005-07-28",22.9997],["2005-07-29",22.9875],["2005-07-30",22.9875],["2005-07-31",22.9875],["2005-08-01",22.895],["2005-08-02",22.8347],["2005-08-03",23.0475],["2005-08-04",22.9762],["2005-08-05",22.9116],["2005-08-06",22.9116],["2005-08-07",22.9116],["2005-08-08",22.7979],["2005-08-09",22.7211],["2005-08-10",22.7058],["2005-08-11",22.8279],["2005-08-12",22.787],["2005-08-13",22.787],["2005-08-14",22.787],["2005-08-15",22.787],["2005-08-16",22.8443],["2005-08-17",22.6619],["2005-08-18",22.622],["2005-08-19",22.6213],["2005-08-20",22.6213],["2005-08-21",22.6213],["2005-08-22",22.8273],["2005-08-23",22.7147],["2005-08-24",22.5864],["2005-08-25",22.8229],["2005-08-26",22.7631],["2005-08-27",22.7631],["2005-08-28",22.7631],["2005-08-29",22.7289],["2005-08-30",22.7205],["2005-08-31",22.6772],["2005-09-01",22.4175],["2005-09-02",22.4571],["2005-09-03",22.4571],["2005-09-04",22.4571],["2005-09-05",22.2599],["2005-09-06",22.4107],["2005-09-07",22.2718],["2005-09-08",22.4056],["2005-09-09",22.4994],["2005-09-10",22.4994],["2005-09-11",22.4994],["2005-09-12",22.4763],["2005-09-13",22.4221],["2005-09-14",22.3673],["2005-09-15",22.2182],["2005-09-16",22.1935],["2005-09-17",22.1935],["2005-09-18",22.1935],["2005-09-19",22.2851],["2005-09-20",22.2971],["2005-09-21",22.3659],["2005-09-22",22.3061],["2005-09-23",22.2773],["2005-09-24",22.2773],["2005-09-25",22.2773],["2005-09-26",22.3784],["2005-09-27",22.3098],["2005-09-28",22.3808],["2005-09-29",22.3745],["2005-09-30",22.4421],["2005-10-01",22.4421],["2005-10-02",22.4421],["2005-10-03",22.4767],["2005-10-04",22.6101],["2005-10-05",22.5935],["2005-10-06",22.4859],["2005-10-07",22.3701],["2005-10-08",22.3701],["2005-10-09",22.3701],["2005-10-10",22.0211],["2005-10-11",21.9776],["2005-10-12",22.0561],["2005-10-13",22.0463],["2005-10-14",22.0697],["2005-10-15",22.0697],["2005-10-16",22.0697],["2005-10-17",21.8958],["2005-10-18",21.815],["2005-10-19",21.7834],["2005-10-20",21.7119],["2005-10-21",21.709],["2005-10-22",21.709],["2005-10-23",21.709],["2005-10-24",21.709],["2005-10-25",21.9508],["2005-10-26",21.8842],["2005-10-27",22.2361],["2005-10-28",22.0647],["2005-10-29",22.0647],["2005-10-30",22.0647],["2005-10-31",22.1007],["2005-11-01",22.1007],["2005-11-02",22.1526],["2005-11-03",22.2236],["2005-11-04",22.3798],["2005-11-05",22.3798],["2005-11-06",22.3798],["2005-11-07",22.6036],["2005-11-08",22.7089],["2005-11-09",22.4885],["2005-11-10",22.7066],["2005-11-11",22.7469],["2005-11-12",22.7469],["2005-11-13",22.7469],["2005-11-14",22.6162],["2005-11-15",22.6857],["2005-11-16",22.4734],["2005-11-17",22.4893],["2005-11-18",22.5042],["2005-11-19",22.5042],["2005-11-20",22.5042],["2005-11-21",22.5268],["2005-11-22",22.4333],["2005-11-23",22.405],["2005-11-24",22.3276],["2005-11-25",22.29],["2005-11-26",22.29],["2005-11-27",22.29],["2005-11-28",22.2881],["2005-11-29",22.1529],["2005-11-30",22.1821],["2005-12-01",22.254],["2005-12-02",22.124],["2005-12-03",22.124],["2005-12-04",22.124],["2005-12-05",22.0758],["2005-12-06",21.8864],["2005-12-07",21.9762],["2005-12-08",22.0952],["2005-12-09",22.1476],["2005-12-10",22.1476],["2005-12-11",22.1476],["2005-12-12",22.0283],["2005-12-13",21.8253],["2005-12-14",21.9196],["2005-12-15",21.9968],["2005-12-16",22.1154],["2005-12-17",22.1154],["2005-12-18",22.1154],["2005-12-19",22.1774],["2005-12-20",21.9825],["2005-12-21",21.9351],["2005-12-22",22.0031],["2005-12-23",22.0055],["2005-12-24",22.0055],["2005-12-25",22.0055],["2005-12-26",22.0055],["2005-12-27",22.0014],["2005-12-28",22.0433],["2005-12-29",22.1472],["2005-12-30",22.2324],["2005-12-31",22.2324],["2006-01-01",22.2324],["2006-01-02",22.2008],["2006-01-03",22.2826],["2006-01-04",22.1862],["2006-01-05",22.0826],["2006-01-06",22.0785],["2006-01-07",22.0785],["2006-01-08",22.0785],["2006-01-09",21.9091],["2006-01-10",21.948],["2006-01-11",22.034],["2006-01-12",22.094],["2006-01-13",22.2946],["2006-01-14",22.2946],["2006-01-15",22.2946],["2006-01-16",22.1227],["2006-01-17",22.2034],["2006-01-18",22.3736],["2006-01-19",22.1937],["2006-01-20",22.3009],["2006-01-21",22.3009],["2006-01-22",22.3009],["2006-01-23",22.1743],["2006-01-24",22.1159],["2006-01-25",21.8578],["2006-01-26",22.0265],["2006-01-27",22.0781],["2006-01-28",22.0781],["2006-01-29",22.0781],["2006-01-30",22.0858],["2006-01-31",22.1264],["2006-02-01",22.0989],["2006-02-02",22.2383],["2006-02-03",22.1907],["2006-02-04",22.1907],["2006-02-05",22.1907],["2006-02-06",22.1233],["2006-02-07",22.2108],["2006-02-08",22.192],["2006-02-09",22.1672],["2006-02-10",21.9958],["2006-02-11",21.9958],["2006-02-12",21.9958],["2006-02-13",22.0549],["2006-02-14",22.142],["2006-02-15",22.106],["2006-02-16",22.0149],["2006-02-17",21.9824],["2006-02-18",21.9824],["2006-02-19",21.9824],["2006-02-20",22.0335],["2006-02-21",22.1492],["2006-02-22",22.3793],["2006-02-23",22.3255],["2006-02-24",22.3668],["2006-02-25",22.3668],["2006-02-26",22.3668],["2006-02-27",22.1567],["2006-02-28",22.1647],["2006-03-01",22.1378],["2006-03-02",22.1701],["2006-03-03",22.1609],["2006-03-04",22.1609],["2006-03-05",22.1609],["2006-03-06",22.2792],["2006-03-07",22.4934],["2006-03-08",22.4888],["2006-03-09",22.5787],["2006-03-10",22.5684],["2006-03-11",22.5684],["2006-03-12",22.5684],["2006-03-13",22.7862],["2006-03-14",23.0583],["2006-03-15",22.8518],["2006-03-16",22.7605],["2006-03-17",22.6031],["2006-03-18",22.6031],["2006-03-19",22.6031],["2006-03-20",22.8432],["2006-03-21",22.809],["2006-03-22",23.0195],["2006-03-23",23.0377],["2006-03-24",23.0098],["2006-03-25",23.0098],["2006-03-26",23.0098],["2006-03-27",22.8829],["2006-03-28",23.0224],["2006-03-29",23.1667],["2006-03-30",23.018],["2006-03-31",23.1033],["2006-04-01",23.1033],["2006-04-02",23.1033],["2006-04-03",22.9181],["2006-04-04",23.0414],["2006-04-05",23.2745],["2006-04-06",23.3046],["2006-04-07",23.2664],["2006-04-08",23.2664],["2006-04-09",23.2664],["2006-04-10",23.1225],["2006-04-11",23.1764],["2006-04-12",22.8641],["2006-04-13",22.8728],["2006-04-14",22.8728],["2006-04-15",22.8728],["2006-04-16",22.8728],["2006-04-17",22.8728],["2006-04-18",22.934],["2006-04-19",22.6814],["2006-04-20",22.8099],["2006-04-21",22.7176],["2006-04-22",22.7176],["2006-04-23",22.7176],["2006-04-24",22.7141],["2006-04-25",22.7285],["2006-04-26",22.8818],["2006-04-27",22.7879],["2006-04-28",22.6625],["2006-04-29",22.6625],["2006-04-30",22.6625],["2006-05-01",22.6625],["2006-05-02",22.627],["2006-05-03",22.4797],["2006-05-04",22.3814],["2006-05-05",22.4401],["2006-05-06",22.4401],["2006-05-07",22.4401],["2006-05-08",22.4877],["2006-05-09",22.61],["2006-05-10",22.7624],["2006-05-11",22.5801],["2006-05-12",22.6477],["2006-05-13",22.6477],["2006-05-14",22.6477],["2006-05-15",22.8176],["2006-05-16",22.7323],["2006-05-17",22.5814],["2006-05-18",22.6605],["2006-05-19",22.5494],["2006-05-20",22.5494],["2006-05-21",22.5494],["2006-05-22",22.7366],["2006-05-23",22.3617],["2006-05-24",22.5856],["2006-05-25",22.5856],["2006-05-26",22.5482],["2006-05-27",22.5482],["2006-05-28",22.5482],["2006-05-29",22.6355],["2006-05-30",22.7043],["2006-05-31",22.5725],["2006-06-01",22.5976],["2006-06-02",22.4885],["2006-06-03",22.4885],["2006-06-04",22.4885],["2006-06-05",22.4885],["2006-06-06",22.8],["2006-06-07",22.54],["2006-06-08",22.63],["2006-06-09",22.39],["2006-06-12",22.64],["2006-06-13",22.9],["2006-06-14",22.61],["2006-06-15",22.68],["2006-06-16",22.99],["2006-06-19",22.92],["2006-06-20",23.04],["2006-06-21",23.1],["2006-06-22",23.09],["2006-06-26",23.28],["2006-06-27",23.13],["2006-06-28",23.12],["2006-06-29",23.06],["2006-06-30",23.15],["2006-07-03",23.38],["2006-07-04",23.1],["2006-07-05",23.23],["2006-07-06",23.38],["2006-07-07",23.25],["2006-07-10",23.54],["2006-07-11",23.39],["2006-07-12",23.33],["2006-07-13",23.48],["2006-07-14",23.31],["2006-07-17",23.14],["2006-07-18",23.08],["2006-07-19",22.99],["2006-07-20",22.96],["2006-07-21",22.87],["2006-07-25",22.86],["2006-07-26",22.82],["2006-07-27",22.78],["2006-07-28",22.96],["2006-07-31",23.2],["2006-08-01",23.13],["2006-08-02",23.02],["2006-08-03",23.05],["2006-08-04",22.89],["2006-08-07",22.92],["2006-08-08",22.67],["2006-08-09",22.73],["2006-08-10",22.7],["2006-08-11",22.72],["2006-08-14",22.67],["2006-08-16",22.95],["2006-08-17",22.97],["2006-08-18",23.01],["2006-08-21",23.1],["2006-08-22",23.13],["2006-08-23",23.13],["2006-08-24",23.2],["2006-08-25",23.36],["2006-08-28",23.29],["2006-08-29",23.44],["2006-08-30",23.44],["2006-08-31",23.45],["2006-09-01",23.49],["2006-09-04",23.66],["2006-09-05",23.73],["2006-09-06",23.62],["2006-09-07",23.56],["2006-09-08",23.5],["2006-09-11",23.58],["2006-09-12",23.53],["2006-09-13",23.57],["2006-09-15",23.57],["2006-09-18",23.5],["2006-09-19",23.45],["2006-09-20",23.47],["2006-09-21",23.59],["2006-09-22",23.64],["2006-09-25",23.64],["2006-09-26",23.69],["2006-09-27",23.78],["2006-09-28",23.94],["2006-09-29",24],["2006-10-02",23.96],["2006-10-03",23.87],["2006-10-04",23.67],["2006-10-05",23.72],["2006-10-06",23.77],["2006-10-09",23.65],["2006-10-10",23.64],["2006-10-11",23.64],["2006-10-12",23.63],["2006-10-13",23.73],["2006-10-16",23.63],["2006-10-17",23.65],["2006-10-18",23.53],["2006-10-19",23.72],["2006-10-20",23.58],["2006-10-23",23.63],["2006-10-24",23.68],["2006-10-25",23.73],["2006-10-26",23.84],["2006-10-27",23.73],["2006-10-30",23.77],["2006-10-31",23.8],["2006-11-02",23.7479],["2006-11-03",23.7291],["2006-11-06",23.5998],["2006-11-07",23.6252],["2006-11-08",23.7411],["2006-11-09",23.7617],["2006-11-10",23.7037],["2006-11-13",23.7768],["2006-11-14",23.7871],["2006-11-15",23.6727],["2006-11-16",23.6641],["2006-11-17",23.6623],["2006-11-20",23.7152],["2006-11-21",23.7032],["2006-11-22",23.7348],["2006-11-23",23.7767],["2006-11-24",23.7625],["2006-11-27",23.7685],["2006-11-28",23.4982],["2006-11-29",23.4986],["2006-11-30",23.6047],["2006-12-01",23.5075],["2006-12-04",23.4156],["2006-12-05",23.4483],["2006-12-06",23.5534],["2006-12-07",23.5396],["2006-12-08",23.6351],["2006-12-11",23.7357],["2006-12-12",23.7465],["2006-12-13",23.7082],["2006-12-14",23.6924],["2006-12-15",23.6834],["2006-12-18",23.8111],["2006-12-19",23.8455],["2006-12-20",23.872],["2006-12-21",23.8377],["2006-12-22",23.8794],["2006-12-27",23.8562],["2006-12-28",24.0743],["2006-12-29",24.0474],["2007-01-02",23.9606],["2007-01-03",24.1294],["2007-01-04",24.1945],["2007-01-05",24.4469],["2007-01-08",24.3127],["2007-01-09",24.2611],["2007-01-10",24.3587],["2007-01-11",24.32],["2007-01-12",24.509],["2007-01-15",24.5911],["2007-01-16",24.6287],["2007-01-17",24.6454],["2007-01-18",24.7307],["2007-01-19",24.5591],["2007-01-22",24.5992],["2007-01-23",24.5303],["2007-01-24",24.6519],["2007-01-25",24.7877],["2007-01-26",24.9079],["2007-01-29",24.8627],["2007-01-30",24.9517],["2007-01-31",24.9544],["2007-02-01",24.8523],["2007-02-02",24.9266],["2007-02-05",25.0422],["2007-02-06",24.875],["2007-02-07",24.9748],["2007-02-08",24.9717],["2007-02-09",24.9146],["2007-02-12",24.9753],["2007-02-13",25.0191],["2007-02-14",25.0583],["2007-02-15",25.0827],["2007-02-16",25.1484],["2007-02-19",25.0929],["2007-02-20",25.0572],["2007-02-21",25.0507],["2007-02-22",24.9733],["2007-02-23",24.9552],["2007-02-26",24.9858],["2007-02-27",25.0964],["2007-02-28",24.7098],["2007-03-01",24.5692],["2007-03-02",24.3694],["2007-03-05",24.2788],["2007-03-06",24.1955],["2007-03-07",24.3264],["2007-03-08",24.3735],["2007-03-09",24.4353],["2007-03-12",24.4414],["2007-03-13",24.4537],["2007-03-14",24.4026],["2007-03-15",24.1609],["2007-03-16",24.3387],["2007-03-19",24.3605],["2007-03-20",24.3771],["2007-03-21",24.4196],["2007-03-22",24.4095],["2007-03-23",24.5655],["2007-03-26",24.6162],["2007-03-27",24.5444],["2007-03-28",24.517],["2007-03-29",24.5276],["2007-03-30",24.5547],["2007-04-02",24.5021],["2007-04-03",24.5065],["2007-04-04",24.5823],["2007-04-05",24.6477],["2007-04-10",24.6427],["2007-04-11",24.743],["2007-04-12",24.6821],["2007-04-13",24.644],["2007-04-16",24.6632],["2007-04-17",24.7948],["2007-04-18",24.7455],["2007-04-19",24.6895],["2007-04-20",24.6486],["2007-04-23",24.641],["2007-04-24",24.621],["2007-04-25",24.6024],["2007-04-26",24.5427],["2007-04-27",24.5527],["2007-04-30",24.5155],["2007-05-02",24.611],["2007-05-03",24.4636],["2007-05-04",24.3856],["2007-05-07",24.3387],["2007-05-08",24.3858],["2007-05-09",24.3902],["2007-05-10",24.3781],["2007-05-11",24.4865],["2007-05-14",24.4544],["2007-05-15",24.4052],["2007-05-16",24.5431],["2007-05-18",24.5579],["2007-05-21",24.6643],["2007-05-22",24.5746],["2007-05-23",24.6491],["2007-05-24",24.6318],["2007-05-25",24.7546],["2007-05-29",24.7159],["2007-05-30",24.8905],["2007-05-31",24.8663],["2007-06-01",24.8594],["2007-06-04",24.8512],["2007-06-05",24.7767],["2007-06-06",24.7958],["2007-06-07",24.7508],["2007-06-08",24.6503],["2007-06-11",24.5641],["2007-06-12",24.6862],["2007-06-13",24.627],["2007-06-14",24.566],["2007-06-15",24.6788],["2007-06-18",24.6559],["2007-06-19",24.6967],["2007-06-20",24.521],["2007-06-21",24.5265],["2007-06-22",24.4921],["2007-06-25",24.465],["2007-06-26",24.48],["2007-06-27",24.5144],["2007-06-28",24.376],["2007-06-29",24.3444],["2007-07-02",24.3829],["2007-07-03",24.2738],["2007-07-04",24.428],["2007-07-05",24.4371],["2007-07-06",24.4674],["2007-07-09",24.4592],["2007-07-10",24.5029],["2007-07-11",24.4706],["2007-07-12",24.4159],["2007-07-13",24.444],["2007-07-16",24.5016],["2007-07-17",24.4899],["2007-07-18",24.4287],["2007-07-19",24.4074],["2007-07-20",24.4768],["2007-07-23",24.5255],["2007-07-24",24.5531],["2007-07-25",24.5253],["2007-07-26",24.5961],["2007-07-27",24.3602],["2007-07-30",24.2412],["2007-07-31",24.1341],["2007-08-01",24.3272],["2007-08-02",24.2171],["2007-08-03",24.2261],["2007-08-06",24.1312],["2007-08-07",24.0423],["2007-08-08",24.0698],["2007-08-09",24.1081],["2007-08-10",23.9817],["2007-08-13",23.7252],["2007-08-14",23.9072],["2007-08-16",23.9857],["2007-08-17",23.7237],["2007-08-20",23.8015],["2007-08-21",23.9382],["2007-08-22",23.9746],["2007-08-23",24.0626],["2007-08-24",24.1504],["2007-08-27",24.1093],["2007-08-28",24.1104],["2007-08-29",23.9815],["2007-08-30",24.0517],["2007-08-31",24.0815],["2007-09-03",24.2716],["2007-09-04",24.2331],["2007-09-05",24.2721],["2007-09-06",24.0997],["2007-09-07",24.0951],["2007-09-10",23.9201],["2007-09-11",23.7717],["2007-09-12",23.7185],["2007-09-13",23.7149],["2007-09-14",23.781],["2007-09-17",23.7127],["2007-09-18",23.6394],["2007-09-19",23.6793],["2007-09-20",23.8286],["2007-09-21",23.7551],["2007-09-24",23.7273],["2007-09-25",23.7633],["2007-09-26",23.7705],["2007-09-27",23.8215],["2007-09-28",23.8659],["2007-10-01",23.8427],["2007-10-02",23.8651],["2007-10-03",23.9662],["2007-10-04",23.9497],["2007-10-05",23.9891],["2007-10-08",23.9406],["2007-10-09",23.9188],["2007-10-10",23.9344],["2007-10-11",23.974],["2007-10-12",23.8691],["2007-10-15",23.8968],["2007-10-16",23.6929],["2007-10-17",23.6161],["2007-10-18",23.5927],["2007-10-19",23.4052],["2007-10-22",23.3873],["2007-10-23",23.0872],["2007-10-24",23.1844],["2007-10-25",23.1048],["2007-10-26",23.0041],["2007-10-29",22.9496],["2007-10-30",23.0819],["2007-10-31",23.0794],["2007-11-02",23.0126],["2007-11-05",23.0045],["2007-11-06",22.8967],["2007-11-07",22.8286],["2007-11-08",22.7974],["2007-11-09",22.6678],["2007-11-12",22.6108],["2007-11-13",22.5797],["2007-11-14",22.637],["2007-11-15",22.7176],["2007-11-16",22.6179],["2007-11-19",22.6995],["2007-11-20",22.4976],["2007-11-21",22.4332],["2007-11-22",22.2447],["2007-11-23",22.2281],["2007-11-26",22.4172],["2007-11-27",22.3629],["2007-11-28",22.2912],["2007-11-29",22.222],["2007-11-30",22.3056],["2007-12-03",22.2501],["2007-12-04",22.2278],["2007-12-05",22.1017],["2007-12-06",22.1079],["2007-12-07",22.0644],["2007-12-10",22.0794],["2007-12-11",22.0461],["2007-12-12",22.0652],["2007-12-13",22.0704],["2007-12-14",21.9963],["2007-12-17",22.1266],["2007-12-18",22.082],["2007-12-19",22.0011],["2007-12-20",21.973],["2007-12-21",22.0039],["2007-12-24",22.1738],["2007-12-27",22.1375],["2007-12-28",22.0873],["2007-12-31",22.0861],["2008-01-02",22.0791],["2008-01-03",22.1214],["2008-01-04",22.0318],["2008-01-07",21.9369],["2008-01-08",21.8953],["2008-01-09",21.8537],["2008-01-10",21.7734],["2008-01-11",21.626],["2008-01-14",21.5425],["2008-01-15",21.4995],["2008-01-16",21.4018],["2008-01-17",21.4198],["2008-01-18",21.3921],["2008-01-21",21.4087],["2008-01-22",21.0672],["2008-01-23",20.898],["2008-01-24",20.7408],["2008-01-25",21.0007],["2008-01-28",21.0678],["2008-01-29",20.9553],["2008-01-30",21.1357],["2008-01-31",21.0317],["2008-02-01",20.9426],["2008-02-04",21.0345],["2008-02-05",20.9415],["2008-02-06",20.8114],["2008-02-07",20.8187],["2008-02-08",20.7461],["2008-02-11",20.8158],["2008-02-12",20.7407],["2008-02-13",20.8232],["2008-02-14",20.8414],["2008-02-15",20.7979],["2008-02-18",20.6339],["2008-02-19",20.7632],["2008-02-20",20.8095],["2008-02-21",20.755],["2008-02-22",20.772],["2008-02-25",20.7038],["2008-02-26",20.6369],["2008-02-27",20.7522],["2008-02-28",20.6684],["2008-02-29",20.4415],["2008-03-03",20.3893],["2008-03-04",20.2733],["2008-03-05",20.2228],["2008-03-06",20.3171],["2008-03-07",20.3518],["2008-03-10",20.258],["2008-03-11",20.2557],["2008-03-12",20.1632],["2008-03-13",20.1937],["2008-03-14",20.1072],["2008-03-17",19.9989],["2008-03-18",19.6808],["2008-03-19",19.8816],["2008-03-20",19.7996],["2008-03-25",19.7045],["2008-03-26",19.9435],["2008-03-27",19.8455],["2008-03-28",19.9204],["2008-03-31",19.8591],["2008-04-01",19.8159],["2008-04-02",19.9993],["2008-04-03",20.0207],["2008-04-04",19.867],["2008-04-07",19.8305],["2008-04-08",19.8116],["2008-04-09",19.7037],["2008-04-10",19.6119],["2008-04-11",19.4824],["2008-04-14",19.3712],["2008-04-15",19.0923],["2008-04-16",19.1309],["2008-04-17",19.2738],["2008-04-18",19.2648],["2008-04-21",19.5097],["2008-04-22",19.3173],["2008-04-23",19.2507],["2008-04-24",19.2729],["2008-04-25",19.3065],["2008-04-28",19.5115],["2008-04-29",19.6018],["2008-04-30",19.6663],["2008-05-02",19.7435],["2008-05-05",19.7571],["2008-05-06",19.7539],["2008-05-07",19.6896],["2008-05-08",19.6581],["2008-05-09",19.6816],["2008-05-13",19.4421],["2008-05-14",19.4416],["2008-05-15",19.5496],["2008-05-16",19.5864],["2008-05-19",19.5744],["2008-05-20",19.6382],["2008-05-21",19.489],["2008-05-22",19.5015],["2008-05-23",19.5374],["2008-05-26",19.4225],["2008-05-27",19.3084],["2008-05-28",19.3],["2008-05-29",19.3645],["2008-05-30",19.2569],["2008-06-02",19.3216],["2008-06-03",19.2702],["2008-06-04",19.2364],["2008-06-05",19.1982],["2008-06-06",19.1962],["2008-06-09",19.1845],["2008-06-10",19.003],["2008-06-11",18.9233],["2008-06-12",18.8187],["2008-06-13",18.8891],["2008-06-16",18.9195],["2008-06-17",18.8961],["2008-06-18",18.8988],["2008-06-19",18.7385],["2008-06-20",18.6805],["2008-06-24",18.4708],["2008-06-25",18.3978],["2008-06-26",18.4107],["2008-06-27",18.2527],["2008-06-30",18.2058],["2008-07-01",18.2134],["2008-07-02",18.0602],["2008-07-03",18.0136],["2008-07-04",18.0011],["2008-07-07",17.7253],["2008-07-08",17.723],["2008-07-09",17.5575],["2008-07-10",17.523],["2008-07-11",17.4522],["2008-07-14",17.2808],["2008-07-15",17.1539],["2008-07-16",16.9478],["2008-07-17",16.8258],["2008-07-18",17.0783],["2008-07-21",17.0293],["2008-07-22",17.0965],["2008-07-23",17.1645],["2008-07-24",17.368],["2008-07-25",17.1352],["2008-07-28",17.0113],["2008-07-29",16.9873],["2008-07-30",17.0262],["2008-07-31",17.1139],["2008-08-01",17.1307],["2008-08-04",17.0688],["2008-08-05",17.0358],["2008-08-06",17.1761],["2008-08-07",17.3128],["2008-08-08",17.3179],["2008-08-11",17.4567],["2008-08-12",17.5087],["2008-08-13",17.5092],["2008-08-14",17.5645],["2008-08-18",17.7172],["2008-08-19",17.6683],["2008-08-20",17.5547],["2008-08-21",17.499],["2008-08-22",17.4761],["2008-08-25",17.541],["2008-08-26",17.4942],["2008-08-27",17.5756],["2008-08-28",17.618],["2008-08-29",17.7769],["2008-09-01",17.7312],["2008-09-02",17.7914],["2008-09-03",17.8693],["2008-09-04",17.8539],["2008-09-05",17.8497],["2008-09-08",18.0117],["2008-09-09",18.2632],["2008-09-10",18.149],["2008-09-11",17.7699],["2008-09-12",17.6561],["2008-09-15",17.4004],["2008-09-16",17.1335],["2008-09-17",17.092],["2008-09-18",16.8446],["2008-09-19",16.6192],["2008-09-22",16.8889],["2008-09-23",16.8073],["2008-09-24",16.6278],["2008-09-25",16.7404],["2008-09-26",16.8602],["2008-09-29",16.806],["2008-09-30",16.572],["2008-10-01",16.6753],["2008-10-02",16.6453],["2008-10-03",16.6573],["2008-10-06",16.5754],["2008-10-07",16.3558],["2008-10-08",16.1039],["2008-10-09",15.9087],["2008-10-10",15.8674],["2008-10-13",15.7786],["2008-10-14",16.132],["2008-10-15",15.9542],["2008-10-16",15.7563],["2008-10-17",15.7441],["2008-10-20",15.5915],["2008-10-21",15.9411],["2008-10-22",16.0682],["2008-10-23",16.2726],["2008-10-24",16.2788]]}]}